1

코인시세

자산 실시간 시세 변동률 거래량 거래볼륨 구매/판매
비트코인 6,441,000 51,000 ( 0.79%) 0.0283 BTC 181,888 거래소
이더리움 203,300 1,700 ( 0.84%) 0.21 ETH 42,504 거래소
라이트코인 49,800 1,100 ( 2.21%) 2.41 LTC 118,368 거래소
대시 155,300 800 ( 0.52%) 0.33 DASH 51,330 거래소
모네로 103,300 3,700 ( 3.58%) 3.1 XMR 320,851 거래소
비트코인캐쉬 385,500 11,200 ( 2.91%) 0.291 BCH 111,139 거래소
리플 589 46 ( 7.81%) 38.7 XRP 22,155 거래소

거래완료

체결 시각 코인 1개당 가격 체결 가격 거래량
2018-11-18 16:29 6,441,000 9,017.4 0.0014 BTC
2018-11-18 16:01 6,424,000 8,993.6 0.0014 BTC
2018-11-18 15:44 6,424,000 10,278.4 0.0016 BTC
2018-11-18 14:24 6,441,000 10,305.6 0.0016 BTC
2018-11-18 14:15 6,441,000 9,017.4 0.0014 BTC
2018-11-18 13:55 6,424,000 8,993.6 0.0014 BTC
2018-11-18 13:55 6,424,000 10,278.4 0.0016 BTC
2018-11-18 13:55 6,441,000 10,305.6 0.0016 BTC
2018-11-18 13:17 6,453,000 10,970.1 0.0017 BTC
2018-11-18 12:25 6,453,000 8,388.9 0.0013 BTC
2018-11-18 12:25 6,441,000 9,017.4 0.0014 BTC
2018-11-18 11:16 6,424,000 8,993.6 0.0014 BTC
2018-11-18 10:29 6,424,000 10,278.4 0.0016 BTC
2018-11-18 10:02 6,424,000 8,993.6 0.0014 BTC
2018-11-18 09:34 6,424,000 10,278.4 0.0016 BTC
2018-11-18 09:34 6,424,000 8,993.6 0.0014 BTC

판매/구매

구분 비트코인 1개당 가격(원) 주문량(BTC)
판매 6,558,000 0.0014
판매 6,542,000 0.0018
판매 6,527,000 0.0011
판매 6,509,000 0.0015
판매 6,494,000 0.0014
판매 6,481,000 0.0012
판매 6,466,000 0.0015
판매 6,453,000 0.0013
구매 6,441,000 0.0016
구매 6,424,000 0.0016
구매 6,409,000 0.0015
구매 6,390,000 0.0018
구매 6,378,000 0.0016
구매 6,369,000 0.0019
구매 6,348,000 0.0015
구매 6,328,000 0.0014

공지사항

새로운 공지사항

  1. 오케이비트 서버점검 완료 공지
닫기